Overview News
NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 40 Calls 39 Puts
4/21 33 Calls 33 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
76.00 29.70 5
78.00 25.60 1
80.00 19.65 226
84.00 13.50 2,018
88.00 13.60 98
90.00 12.00 564
92.00 6.95 11,330
94.00 6.10 304
96.00 4.80 Diff. akt. K. - Schluss Vort. > -1%
98.00 4.92 127
100.00 3.31 12,953
102.00 2.70 415
104.00 2.28 1,992
106.00 1.82 3,446
108.00 2.08 3,269
110.00 1.17 10,816
112.00 0.95 471
114.00 1.28 365
115.00 0.96 615
116.00 1.06 1,002
118.00 0.63 3
120.00 0.44 10,229
122.00 0.51 915
140.00 0.11 2,600
160.00 0.05 22