NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 41 Calls 40 Puts
4/21 35 Calls 35 Puts
5/21 29 Calls 29 Puts
6/21 32 Calls 31 Puts
9/21 29 Calls 29 Puts
12/21 32 Calls 32 Puts
6/22 15 Calls 15 Puts
12/22 14 Calls 14 Puts
6/23 11 Calls 11 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
52.00 48.50 5
60.00 43.15 10
76.00 17.00 1
80.00 16.25 50
82.00 16.85 75
84.00 18.15 1,056
88.00 9.25 225
90.00 6.55 107
92.00 10.80 372
94.00 3.61 111
96.00 3.39 1,229
98.00 3.00 Diff. akt. K. - Schluss Vort. > 1% 2,423
100.00 1.85 10,368
102.00 1.27 3,052
104.00 0.62 7,657
106.00 0.57 Diff. akt. K. - Schluss Vort. > 1% 3,776
108.00 0.36 Diff. akt. K. - Schluss Vort. > 1% 648
110.00 0.23 7,556
112.00 0.18 2,984
114.00 0.36 632
116.00 0.24 16,021
118.00 0.16 7,465
120.00 0.14 3,249
122.00 0.12 402
130.00 0.08 59,675
140.00 0.22 896
180.00 0.15 1