NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 33 Calls 32 Puts
11/20 26 Calls 26 Puts
12/20 52 Calls 51 Puts
3/21 13 Calls 12 Puts
6/21 26 Calls 26 Puts
9/21 9 Calls 9 Puts
12/21 22 Calls 22 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 9 Calls 9 Puts

Calls

Strike Last   Open Interest
60.00 33.95 5
68.00 35.50 2
74.00 26.90 1,323
76.00 25.40 323
78.00 19.85 50
80.00 25.50 2
84.00 19.45 131
88.00 19.70 880
90.00 19.00 482
92.00 16.40 2,943
94.00 14.00 599
96.00 12.55 2,076
98.00 12.35 1,027
100.00 10.40 6,139
101.00 7.65 555
102.00 6.80 2,471
103.00 10.10 574
104.00 7.15 3,367
105.00 6.05 Diff. akt. K. - Schluss Vort. > -1%
106.00 5.45 4,770
107.00 5.75 777
108.00 4.25 4,855
109.00 3.80 3,952
110.00 2.96 Diff. akt. K. - Schluss Vort. > -1%
112.00 2.05 Diff. akt. K. - Schluss Vort. > -1%
114.00 1.46 Diff. akt. K. - Schluss Vort. > -1%
115.00 1.39 2,662
116.00 1.37 10,793
120.00 0.61 15,532
126.00 0.14
130.00 0.23 432
140.00 0.07 125