NASDAQ 100 INDEX 7,658.435 / -0.84%
Name Last Chg.  
Xilinx 112.9100 +0.20% Xilinx, Inc. - Chart
Xcel E.. 61.2200 -0.08% Xcel Energy Inc. - Chart
Wynn R.. 121.2600 -0.62% Wynn Resorts, Limited - Chart
Workday 207.1300 -0.93% Workday, Inc. - Chart
Willis.. 192.4800 +0.37% Willis Towers Watson Public Limited - Chart
Wester.. 41.6800 +1.58% Western Digital Corporation - Chart
Walgre.. 53.1042 +2.22% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 181.6750 +0.36% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 145.4600 +0.03% Verisk Analytics, Inc. - Chart
Verisi.. 209.2400 -0.16% VeriSign - Chart
United.. 86.0950 -0.53% United Continental Holdings - Chart
Ulta B.. 344.8750 -0.48% Ulta Beauty, Inc. - Chart
T-Mobi.. 74.8500 -0.91% T-Mobile US, Inc. - Chart
The Kr.. 30.6972 +0.58% The Kraft Heinz Company - Chart
Texas .. 112.9200 +0.17% Texas Instruments Incorporated - Chart
Tesla 221.2200 -1.08% Tesla, Inc. - Chart
Take-T.. 112.6900 -1.00% Take-Two Interactive Software, Inc. - Chart
Synops.. 126.4200 -1.32% Synopsys, Inc. - Chart
Symant.. 20.8900 -0.43% Symantec Corporation - Chart
Starbu.. 84.4500 +0.96% Starbucks Corporation - Chart
Skywor.. 75.3500 -0.74% Skyworks Solutions, Inc. - Chart
Sirius.. 5.5400 -0.89% Sirius XM Holdings Inc. - Chart
Ross S.. 102.2300 -0.60% Ross Stores, Inc. - Chart
Regene.. 316.0950 +1.13% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 73.5400 +0.52% QUALCOMM Incorporated - Chart
PepsiCo 134.0600 -0.06% Pepsico, Inc. - Chart
PAYPAL.. 115.4200 -0.93% PAYPAL HOLDINGS INC - Chart
Paychex 85.3300 -0.99% Paychex, Inc. - Chart
PACCAR 71.5000 +0.14% PACCAR Inc. - Chart
O'Reil.. 373.4000 -0.56% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »