NASDAQ 100 INDEX 11,119.974 / +0.21%
Name Last Chg.  
Zoom V.. 265.4174 -0.72% Zoom Video Communications - Chart
Xilinx 107.3400 -0.38% Xilinx - Chart
Xcel E.. 69.9300 0.00% Xcel Energy - Chart
Workday 183.0850 +0.88% Workday - Chart
Wester.. 45.0300 +0.60% Western Digital Corp - Chart
Walgre.. 41.3200 +0.95% Walgreens Boots Alliance - Chart
Vertex.. 273.0200 -0.98% Vertex Pharmaceuticals - Chart
Verisk.. 187.6550 -0.03% Verisk Analytics - Chart
Verisi.. 214.8200 +0.21% VeriSign - Chart
Ulta B.. 201.8900 +1.71% Ulta Beauty - Chart
Trip.c.. 27.8450 +0.23% Trip.com Group Limited - Chart
T-Mobi.. 107.5950 -0.73% T-Mobile US - Chart
Texas .. 131.8800 -0.26% Texas Instruments - Chart
Tesla 1,475.0739 -0.80% Tesla - Chart
Take-T.. 173.7700 -2.11% Take-Two Interactive Software - Chart
Synops.. 202.4200 +0.28% Synopsys - Chart
Starbu.. 75.7850 +0.87% Starbucks Corp - Chart
Splunk 215.2500 +2.07% Splunk - Chart
Skywor.. 145.7850 +0.35% Skyworks Solutions - Chart
Sirius.. 5.9200 0.00% Sirius XM Holdings - Chart
Seattl.. 163.6600 -0.85% Seattle Genetics - Chart
Ross S.. 89.5750 +1.35% Ross Stores - Chart
Regene.. 645.9700 -0.38% Regeneron Pharmaceuticals - Chart
Qualco.. 112.2400 +1.16% QUALCOMM - Chart
PepsiCo 136.7400 -0.53% PepsiCo - Chart
PayPal.. 201.5600 +2.14% PayPal Holdings - Chart
Paychex 73.1850 +0.79% Paychex - Chart
PACCAR 86.3400 +1.68% PACCAR - Chart
O'Reil.. 471.7400 -0.24% O'Reilly Automotive - Chart
NXP Se.. 119.9000 -0.84% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »