NASDAQ 100 INDEX 7,661.648 / -0.79%
Name Last Chg.  
Maxim .. 58.3200 -0.14% Maxim Integrated Products, Inc. - Chart
Mercad.. 614.6500 -1.15% MercadoLibre, Inc. - Chart
Microc.. 85.6400 +0.60% Microchip Technology Incorporated - Chart
Micron.. 33.5750 +1.16% Micron Technology, Inc. - Chart
Micros.. 134.6450 -2.28% Microsoft Corporation - Chart
Mondel.. 55.6000 +0.49% Mondelez International, Inc. - Chart
Monste.. 63.5900 +0.05% Monster Beverage Corporation - Chart
Mylan 18.7100 +4.18% Mylan N.V. - Chart
NetApp 61.4500 +0.33% NetApp - Chart
NetEas.. 256.5300 -2.06% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 365.9900 -1.36% Netflix, Inc. - Chart
NVIDIA.. 154.5531 +1.24% NVIDIA Corporation - Chart
NXP Se.. 97.3800 -0.28% NXP Semiconductors N.V. - Chart
O'Reil.. 374.2300 -0.34% O'Reilly Automotive, Inc. - Chart
PACCAR 71.6700 +0.38% PACCAR Inc. - Chart
Paychex 85.4500 -0.85% Paychex, Inc. - Chart
PAYPAL.. 115.3150 -1.02% PAYPAL HOLDINGS INC - Chart
PepsiCo 134.2086 +0.05% Pepsico, Inc. - Chart
Qualco.. 73.7600 +0.82% QUALCOMM Incorporated - Chart
Regene.. 316.3700 +1.22% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 102.3000 -0.53% Ross Stores, Inc. - Chart
Sirius.. 5.5450 -0.81% Sirius XM Holdings Inc. - Chart
Skywor.. 75.2400 -0.88% Skyworks Solutions, Inc. - Chart
Starbu.. 84.4900 +1.00% Starbucks Corporation - Chart
Symant.. 20.9200 -0.29% Symantec Corporation - Chart
Synops.. 126.4500 -1.30% Synopsys, Inc. - Chart
Take-T.. 113.4700 -0.32% Take-Two Interactive Software, Inc. - Chart
Tesla 220.6600 -1.33% Tesla, Inc. - Chart
Texas .. 112.6900 -0.04% Texas Instruments Incorporated - Chart
The Kr.. 30.7950 +0.90% The Kraft Heinz Company - Chart

« Back  1  2  3  4  Next »