NASDAQ 100 INDEX 7,842.334 / -0.02%
Name Last Chg.  
Marrio.. 120.1000 -0.89% Marriott International - Chart
Maxim .. 57.6800 -0.10% Maxim Integrated Products, Inc. - Chart
Mercad.. 555.5800 +0.25% MercadoLibre, Inc. - Chart
Microc.. 95.6800 +0.17% Microchip Technology Incorporated - Chart
Micron.. 44.8600 -0.53% Micron Technology, Inc. - Chart
Micros.. 139.5500 -0.09% Microsoft Corporation - Chart
Mondel.. 54.2200 -1.09% Mondelez International, Inc. - Chart
Monste.. 56.5500 +0.44% Monster Beverage Corporation - Chart
Mylan 18.5200 -2.01% Mylan N.V. - Chart
NetApp 52.2000 +1.38% NetApp - Chart
NetEas.. 276.5900 +2.90% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 285.5300 +0.92% Netflix, Inc. - Chart
NVIDIA.. 186.5300 +0.29% NVIDIA Corporation - Chart
NXP Se.. 111.2400 +0.43% NXP Semiconductors N.V. - Chart
O'Reil.. 401.3900 +0.01% O'Reilly Automotive, Inc. - Chart
PACCAR 69.4800 +0.55% PACCAR Inc. - Chart
Paychex 84.6950 +0.08% Paychex, Inc. - Chart
PAYPAL.. 101.7500 +0.17% PAYPAL HOLDINGS INC - Chart
PepsiCo 137.4500 -0.14% Pepsico, Inc. - Chart
Qualco.. 76.3000 -0.52% QUALCOMM Incorporated - Chart
Regene.. 305.4400 +1.55% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 111.4000 -0.94% Ross Stores, Inc. - Chart
Sirius.. 6.3300 +0.32% Sirius XM Holdings Inc. - Chart
Skywor.. 84.9800 -0.49% Skyworks Solutions, Inc. - Chart
Starbu.. 86.6200 +0.30% Starbucks Corporation - Chart
Symant.. 23.4150 -0.62% Symantec Corporation - Chart
Synops.. 138.8500 +0.17% Synopsys, Inc. - Chart
Take-T.. 121.1600 -1.03% Take-Two Interactive Software, Inc. - Chart
Tesla 256.9600 +3.66% Tesla, Inc. - Chart
Texas .. 129.7500 -0.26% Texas Instruments Incorporated - Chart

« Back  1  2  3  4  Next »