NASDAQ 100 INDEX 11,101.233 / +0.04%
Name Last Chg.  
Comcas.. 43.0650 -0.34% Comcast Corp - Chart
Copart 96.8300 -0.01% Copart - Chart
Costco.. 340.7500 +0.28% Costco Wholesale Corp - Chart
CSX 71.3800 +0.88% CSX Corp - Chart
DexCom 441.0143 -0.20% DexCom - Chart
DocuSi.. 227.7500 +0.03% DocuSign - Chart
Dollar.. 96.6500 +0.78% Dollar Tree - Chart
eBay 56.2600 -0.12% eBay - Chart
Electr.. 144.3500 -1.35% Electronic Arts - Chart
Exelon 38.4100 -0.88% Exelon Corp - Chart
Expedi.. 80.8100 +1.34% Expedia Group - Chart
Facebo.. 249.7054 -0.05% Facebook - Chart
Fasten.. 47.8500 +0.67% Fastenal Company - Chart
Fiserv 100.6400 +0.99% Fiserv - Chart
Fox 24.5750 -7.86% Fox Corp - Chart
Fox 24.5900 -7.94% Fox Corp - Chart
Gilead.. 70.5200 -0.51% Gilead Sciences - Chart
IDEXX .. 392.4600 +0.57% IDEXX Laboratories - Chart
Illumi.. 399.7300 +1.54% Illumina - Chart
Incyte 100.2100 +0.26% Incyte Corp - Chart
Intel .. 49.0490 -0.16% Intel Corp - Chart
Intuit 311.6100 +0.31% Intuit - Chart
Intuit.. 689.3300 +0.85% Intuitive Surgical - Chart
JD.com 64.7700 +0.31% JD.com - Chart
KLA Te.. 203.8400 -0.52% KLA Corp - Chart
Kraft .. 34.9700 -0.31% Kraft Heinz Company (The) - Chart
Lam Re.. 385.5100 +0.14% Lam Research Corp - Chart
Libert.. 22.7700 0.00% Liberty Global plc - Chart
Libert.. 23.3500 -0.04% Liberty Global plc - Chart
lulule.. 332.2800 +1.24% lululemon athletica - Chart

« Back  1  2  3  4  Next »