NASDAQ 100 INDEX 7,923.763 / -0.04%
Name Last Chg.  
Activi.. 46.4900 -1.06% Activision Blizzard, Inc - Chart
Adobe .. 309.7500 +1.32% Adobe Inc. - Chart
Advanc.. 34.0500 +0.59% Advanced Micro Devices - Chart
Alexio.. 123.7800 +0.78% Alexion Pharmaceuticals, Inc. - Chart
Align .. 284.0000 +1.04% Align Technology, Inc. - Chart
Alphab.. 1,152.1200 -0.12% Alphabet Inc. A - Chart
Alphab.. 1,151.7000 -0.16% Alphabet Inc. C - Chart
Amazon.. 1,999.8779 -0.50% Amazon.com, Inc. - Chart
Americ.. 33.7585 -1.35% American Airlines Group, Inc. - Chart
Amgen 178.5400 +0.60% Amgen Inc. - Chart
Analog.. 115.0500 -0.36% Analog Devices, Inc. - Chart
Apple 204.3100 -0.09% Apple Inc. - Chart
Applie.. 46.1800 +0.37% Applied Materials, Inc. - Chart
ASML H.. 216.3500 +5.54% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 169.9650 -0.61% Autodesk, Inc. - Chart
Automa.. 165.3700 +0.71% Automatic Data Processing, Inc. - Chart
Baidu 114.0200 -0.18% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 230.4800 -0.46% Biogen Inc. - Chart
BioMar.. 81.8850 -0.59% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,895.8100 +0.37% Booking Holdings Inc. - Chart
BROADC.. 286.1050 +0.70% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 75.0500 +0.48% Cadence Design Systems, Inc. - Chart
Celgen.. 91.1900 -0.37% Celgene Corporation - Chart
Cerner 74.2900 -0.26% Cerner Corporation - Chart
Charte.. 414.2600 -0.14% Charter Communications, Inc. - Chart
Check .. 116.9001 +0.56% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 258.5600 +7.99% Cintas Corporation - Chart
Cisco .. 57.5150 -0.18% Cisco Systems, Inc. - Chart
Citrix.. 100.8700 +0.02% Citrix Systems, Inc. - Chart
Cogniz.. 65.4900 -0.70% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »