NASDAQ 100 INDEX 9,141.467 / -0.82%
Name Bid Ask Time  
Activision B.. 53.640 54.040 22:00:01 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 318.150 319.150 22:00:01 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:56 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 95.330 95.620 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 244.30 245.50 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,328.80 1,330.80 22:00:47 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,328.20 1,330.20 22:01:22 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,687.000 1,688.000 22:01:52 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.02 25.14 22:00:01 AMERICAN AIRLINES GRP - Chart
Amgen 204.200 204.800 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 106.460 106.800 22:00:01 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 250.20 252.70 22:00:01 ANSYS INC.         DL-,01 - Chart
Apple 288.500 288.600 22:01:08 APPLE INC. - Chart
Applied Mate.. 56.050 56.390 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 268.00 270.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 180.220 181.040 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 160.340 161.040 22:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 117.600 118.200 22:00:01 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 251.500 253.050 22:00:01 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 77.950 78.310 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,775.40 1,784.40 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 293.20 294.55 22:01:00 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 67.130 68.150 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 67.410 67.620 21:59:59 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 454.15 459.75 22:00:10 CHARTER COM. CL. A - Chart
Check Point .. 104.340 105.140 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 255.800 258.100 22:00:01 CINTAS CORP. - Chart
Cisco Systems 44.225 44.390 22:01:28 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 116.040 116.560 22:00:01 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 56.480 56.730 22:00:01 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.