NASDAQ 100 INDEX 7,939.221 / -0.04%
Name Bid Ask Time  
Activision B.. 48.780 48.900 16:17:56 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 238.000 238.600 16:17:58 ADOBE INC. - Chart
ADVANCED MIC.. 27.900 27.940 16:17:54 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 89.140 89.350 16:17:58 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 192.44 193.14 16:17:51 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,123.60 1,124.20 16:17:59 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,123.40 1,124.20 16:17:57 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,592.200 1,593.400 16:17:58 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.22 25.30 16:17:56 AMERICAN AIRLINES GRP - Chart
Amgen 182.520 183.020 16:17:58 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 98.520 98.730 16:17:58 ANALOG DEVICES INC.DL-166 - Chart
Apple 211.550 211.650 16:17:55 APPLE INC. - Chart
Applied Mate.. 46.595 46.795 16:17:58 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 228.00 230.00 16:17:24 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 127.420 127.820 16:18:00 AUTODESK INC. - Chart
AUTOM. DATA .. 146.880 147.260 16:17:57 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 95.900 96.300 16:17:37 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 201.150 201.450 16:17:59 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 62.420 62.570 16:17:59 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,805.80 1,814.40 16:17:59 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 258.45 259.40 16:17:56 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 59.380 59.790 16:17:58 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 91.580 91.670 16:17:58 CELGENE CORP.      DL-,01 - Chart
CERNER 61.270 61.470 16:17:42 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 394.75 396.60 16:17:57 CHARTER COM. CL. A - Chart
Check Point .. 96.940 97.470 16:17:54 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 241.300 242.100 16:17:49 CINTAS CORP. - Chart
Cisco Systems 42.130 42.165 16:17:56 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 90.760 91.060 16:17:54 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 54.760 54.990 16:17:57 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.