NASDAQ 100 INDEX 7,479.111 / -0.42%
Name Bid Ask Time  
Activision B.. 40.545 40.855 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 244.250 245.050 22:00:00 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:58 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 105.020 105.380 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 272.15 273.50 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 967.90 969.80 22:00:07 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 968.40 970.50 22:01:05 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,668.400 1,669.200 22:01:34 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 29.10 29.23 22:00:00 AMERICAN AIRLINES GRP - Chart
Amgen 156.880 157.340 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 92.660 92.950 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple 171.940 172.100 22:00:31 APPLE INC. - Chart
Applied Mate.. 36.790 37.015 22:00:49 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 170.98 171.58 22:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 140.780 141.440 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 147.380 148.040 22:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 100.000 101.000 22:00:00 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 202.500 203.750 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 71.980 72.340 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,579.60 1,587.60 22:01:30 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 236.75 237.80 22:00:01 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 59.970 60.890 22:00:00 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 85.850 86.370 22:00:01 CELGENE CORP.      DL-,01 - Chart
CERNER 64.340 64.530 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 347.65 351.90 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 100.740 101.520 22:00:01 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 210.000 211.900 22:00:01 CINTAS CORP. - Chart
Cisco Systems 48.770 48.950 22:00:24 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 86.170 86.560 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 54.870 55.120 22:00:01 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.