NASDAQ 100 INDEX 7,937.262 / -0.06%
Name Last Chg.  
Activi.. 55.3600 -0.41% Activision Blizzard, Inc - Chart
Adobe .. 268.8000 -0.16% Adobe Inc. - Chart
Advanc.. 31.2788 +0.45% Advanced Micro Devices - Chart
Alexio.. 99.7600 -0.23% Alexion Pharmaceuticals, Inc. - Chart
Align .. 215.5000 +0.74% Align Technology, Inc. - Chart
Alphab.. 1,254.2700 +0.12% Alphabet Inc. A - Chart
Alphab.. 1,254.7700 +0.14% Alphabet Inc. C - Chart
Amazon.. 1,789.6500 +0.12% Amazon.com, Inc. - Chart
Americ.. 28.1200 +0.68% American Airlines Group, Inc. - Chart
Amgen 203.1200 -0.22% Amgen Inc. - Chart
Analog.. 109.1250 -0.80% Analog Devices, Inc. - Chart
Apple 234.9000 -0.16% Apple Inc. - Chart
Applie.. 52.0800 -0.12% Applied Materials, Inc. - Chart
ASML H.. 254.1700 +0.16% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 143.9300 -0.24% Autodesk, Inc. - Chart
Automa.. 164.1700 +0.21% Automatic Data Processing, Inc. - Chart
Baidu 108.0300 +0.35% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 224.3200 -0.57% Biogen Inc. - Chart
BioMar.. 68.9600 +1.56% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,029.9900 +0.07% Booking Holdings Inc. - Chart
BROADC.. 288.9500 -0.17% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.2600 +0.39% Cadence Design Systems, Inc. - Chart
Celgen.. 101.8950 +0.09% Celgene Corporation - Chart
Cerner 68.0200 -0.13% Cerner Corporation - Chart
Charte.. 441.2700 -0.15% Charter Communications, Inc. - Chart
Check .. 107.8800 -0.16% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 268.2000 -0.05% Cintas Corporation - Chart
Cisco .. 47.1750 +0.31% Cisco Systems, Inc. - Chart
Citrix.. 100.7050 -0.08% Citrix Systems, Inc. - Chart
Cogniz.. 61.3200 -0.10% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »