NASDAQ 100 INDEX 7,503.680 / -1.01%
Name Last Chg.  
Activi.. 46.3900 -1.90% Activision Blizzard, Inc - Chart
Adobe .. 279.8500 -1.30% Adobe Inc. - Chart
Advanc.. 27.5000 -1.82% Advanced Micro Devices - Chart
Alexio.. 130.9000 -0.38% Alexion Pharmaceuticals, Inc. - Chart
Align .. 322.6100 -2.50% Align Technology, Inc. - Chart
Alphab.. 1,168.7800 -1.33% Alphabet Inc. A - Chart
Alphab.. 1,162.3000 -1.41% Alphabet Inc. C - Chart
Amazon.. 1,869.0000 -2.02% Amazon.com, Inc. - Chart
Americ.. 31.7400 -1.79% American Airlines Group, Inc. - Chart
Amgen 169.9100 -0.01% Amgen Inc. - Chart
Analog.. 100.8300 -3.70% Analog Devices, Inc. - Chart
Apple 189.0000 -0.57% Apple Inc. - Chart
Applie.. 42.7000 +2.50% Applied Materials, Inc. - Chart
ASML H.. 201.2000 -0.47% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 174.3300 -1.33% Autodesk, Inc. - Chart
Automa.. 161.7200 +0.12% Automatic Data Processing, Inc. - Chart
Baidu 128.3100 -16.52% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 229.2800 -0.69% Biogen Inc. - Chart
BioMar.. 88.7100 -1.07% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,787.2900 -0.89% Booking Holdings Inc. - Chart
BROADC.. 289.8900 -2.49% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 68.6600 -1.70% Cadence Design Systems, Inc. - Chart
Celgen.. 95.4200 -0.09% Celgene Corporation - Chart
Cerner 68.4800 -0.62% Cerner Corporation - Chart
Charte.. 386.4100 +1.10% Charter Communications, Inc. - Chart
Check .. 118.4300 -0.58% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 223.4200 -0.13% Cintas Corporation - Chart
Cisco .. 56.3500 +0.75% Cisco Systems, Inc. - Chart
Citrix.. 95.8000 -0.81% Citrix Systems, Inc. - Chart
Cogniz.. 59.4400 +1.36% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »