NASDAQ 100 INDEX 7,931.873 / +0.81%
Name Last Chg.  
Activi.. 55.7050 +2.14% Activision Blizzard, Inc - Chart
Adobe .. 267.1500 +0.61% Adobe Inc. - Chart
Advanc.. 32.1251 +3.73% Advanced Micro Devices - Chart
Alexio.. 101.1150 +2.75% Alexion Pharmaceuticals, Inc. - Chart
Align .. 211.8500 -0.95% Align Technology, Inc. - Chart
Alphab.. 1,244.0900 -0.03% Alphabet Inc. A - Chart
Alphab.. 1,245.7744 +0.02% Alphabet Inc. C - Chart
Amazon.. 1,781.6000 +1.37% Amazon.com, Inc. - Chart
Americ.. 28.5900 +1.31% American Airlines Group, Inc. - Chart
Amgen 202.7200 0.00% Amgen Inc. - Chart
Analog.. 110.9200 +1.32% Analog Devices, Inc. - Chart
Apple 240.8450 +1.88% Apple Inc. - Chart
Applie.. 52.5700 +1.72% Applied Materials, Inc. - Chart
ASML H.. 259.7700 +2.10% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 141.9000 +1.60% Autodesk, Inc. - Chart
Automa.. 161.5000 -1.25% Automatic Data Processing, Inc. - Chart
Baidu 103.6767 -0.06% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 225.4900 +2.47% Biogen Inc. - Chart
BioMar.. 68.6000 -0.80% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,030.0900 +0.82% Booking Holdings Inc. - Chart
BROADC.. 291.2000 +1.56% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.3300 +1.11% Cadence Design Systems, Inc. - Chart
Celgen.. 103.4500 +0.49% Celgene Corporation - Chart
Cerner 68.0800 +0.47% Cerner Corporation - Chart
Charte.. 437.4300 -0.60% Charter Communications, Inc. - Chart
Check .. 108.1250 +0.67% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 269.5600 +0.09% Cintas Corporation - Chart
Cisco .. 47.4700 +1.63% Cisco Systems, Inc. - Chart
Citrix.. 103.7100 +2.16% Citrix Systems, Inc. - Chart
Cogniz.. 60.7700 +0.21% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »