MDAX PERFORMANCE-INDEX 31,748.97 / +0.54%
Name Bid Ask Time  
Aareal Bank 21.160 21.320 21:59:45 AAREAL BANK AG - Chart
Airbus Group 89.720 90.000 21:59:40 AIRBUS - Chart
Aixtron 15.975 16.030 21:59:19 AIXTRON SE NA O.N. - Chart
Alstria Offi.. 14.460 14.660 21:58:00 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 5.76 5.83 21:59:50 AROUNDTOWN EO-,01 - Chart
Aurubis 69.900 70.160 21:59:58 AURUBIS AG - Chart
Bechtle 181.600 182.600 21:59:43 BECHTLE AG O.N. - Chart
BRENNTAG 68.160 68.440 21:59:57 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 47.960 48.360 21:59:58 CANCOM SE O.N. - Chart
Carl Zeiss M.. 131.400 131.900 21:31:38 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.864 5.912 22:00:04 COMMERZBANK AG - Chart
COMPUGROUP M.. 83.96 84.54 21:58:54 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 50.800 51.050 21:59:57 CTS EVENTIM KGAA - Chart
Dürr 34.860 35.040 21:59:58 DUERR AG O.N. - Chart
EVONIK INDUS.. 27.070 27.260 21:59:57 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 29.110 29.300 21:59:57 EVOTEC SE  INH O.N. - Chart
Fraport 45.040 45.500 21:59:50 FRAPORT AG FFM.AIRPORT - Chart
FREENET 17.505 17.600 21:59:57 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 48.180 48.380 21:59:58 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 30.340 30.530 21:59:57 GEA GROUP AG - Chart
Gerresheimer 90.750 91.050 21:59:50 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.48 20.64 21:17:32 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 135.500 136.400 21:59:45 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 52.00 52.35 21:49:29 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 66.45 66.95 21:58:57 HELLOFRESH SE  INH O.N. - Chart
Hochtief 85.800 86.750 21:59:57 HOCHTIEF AG - Chart
HUGO BOSS 27.710 28.000 21:59:50 HUGO BOSS AG NA O.N. - Chart
K+S 10.020 10.115 21:59:57 K+S AG NA O.N. - Chart
KION GR. 75.880 76.260 21:59:57 KION GROUP AG - Chart
KNORR-BREMSE.. 115.82 116.50 21:59:57 KNORR-BREMSE AG  INH O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.