CAC 40 4,346.14 / +4.61%
Name Bid Ask Time  
Accor 24.980 25.220 21:59:59 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 118.300 119.850 21:59:59 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group - - 21:59:50 AIRBUS - Chart
ARCELORMITTA.. 8.74 8.82 21:59:56 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 62.240 62.720 21:59:59 ATOS SE NOM.         EO 1 - Chart
AXA 15.132 15.232 21:59:34 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 25.720 26.030 22:02:01 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 28.930 29.160 21:59:59 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 70.840 71.380 21:59:59 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 15.400 15.475 21:59:59 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 6.244 6.346 21:59:59 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 59.000 59.280 21:59:59 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 124.200 125.150 21:59:59 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 9.280 9.406 21:59:59 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 105.550 107.450 21:59:59 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 610.400 616.400 21:59:59 HERMES INTERNATIONAL O.N. - Chart
Kering 474.000 482.400 21:57:56 KERING S.A. INH.     EO 4 - Chart
LEGRAND 60.980 61.440 21:59:59 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 346.000 347.950 21:58:18 LVMH               EO 0,3 - Chart
Michelin 84.120 84.580 21:59:59 MICHELIN  NOM.       EO 2 - Chart
Orange 11.455 11.540 21:59:54 ORANGE INH.          EO 4 - Chart
L'Oréal 236.000 238.000 21:43:17 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 136.350 136.800 21:59:59 PERNOD-RICARD        O.N. - Chart
Peugeot 13.020 13.140 21:59:59 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 29.670 29.900 21:59:59 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 18.302 18.444 21:59:59 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 68.520 69.380 21:59:59 SAFRAN INH.       EO -,20 - Chart
Sanofi 84.250 84.820 21:59:59 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 82.640 83.160 21:59:59 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 63.820 64.280 21:59:56 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.