CORESTATE CAPITAL HLDG 30.850 / -1.12%

Latest transactions

Date Volume [Units] Prices
11.12.|16:06:19 150 30.900
11.12.|16:04:00 35 30.900
11.12.|16:02:11 100 30.900
11.12.|16:02:00 67 30.900
11.12.|16:02:00 64 30.850
11.12.|15:59:59 100 30.850
11.12.|15:58:25 125 30.850
11.12.|15:56:40 875 30.850
11.12.|15:56:40 125 30.850
11.12.|15:56:19 24 30.800
11.12.|15:56:19 1005 30.750
11.12.|15:56:19 495 30.750
11.12.|15:55:40 1928 30.900
11.12.|15:55:27 150 30.850
11.12.|15:55:24 22 30.800
11.12.|15:55:24 180 30.850
11.12.|15:54:49 20 30.800
11.12.|15:54:49 80 30.800
11.12.|15:54:49 100 30.800
11.12.|15:54:49 100 30.800
11.12.|15:54:49 100 30.800
11.12.|15:54:49 100 30.800
11.12.|15:54:49 100 30.800
11.12.|15:54:49 95 30.800
11.12.|15:54:49 305 30.800

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »