CORESTATE CAPITAL HLDG 16.200 / -5.37%

Latest transactions

Date Volume [Units] Prices
12.08.|16:44:22 21 16.300
12.08.|16:44:22 129 16.300
12.08.|16:43:17 200 16.330
12.08.|16:39:59 40 16.340
12.08.|16:37:09 60 16.340
12.08.|16:34:37 150 16.360
12.08.|16:32:54 260 16.350
12.08.|16:31:22 100 16.380
12.08.|16:29:33 74 16.370
12.08.|16:29:33 226 16.370
12.08.|16:25:56 200 16.350
12.08.|16:24:48 7 16.370
12.08.|16:24:48 150 16.370
12.08.|16:22:30 16 16.330
12.08.|16:21:36 54 16.340
12.08.|16:21:36 200 16.330
12.08.|16:21:36 196 16.320
12.08.|16:20:38 50 16.320
12.08.|16:20:38 200 16.310
12.08.|16:19:14 97 16.280
12.08.|16:18:08 200 16.260
12.08.|16:17:39 79 16.280
12.08.|16:17:23 18 16.270
12.08.|16:12:23 2 16.290
12.08.|16:12:23 60 16.290

« Back  1  2  3  4  5  (+6...)  Next »