CORESTATE CAPITAL HLDG 16.200 / -5.37%

Latest transactions

Date Volume [Units] Prices
12.08.|17:05:59 10 16.280
12.08.|17:05:25 254 16.280
12.08.|17:05:14 242 16.270
12.08.|17:04:47 407 16.280
12.08.|17:04:47 193 16.290
12.08.|17:04:47 400 16.300
12.08.|17:00:45 389 16.310
12.08.|17:00:45 228 16.290
12.08.|16:59:03 50 16.270
12.08.|16:58:04 253 16.270
12.08.|16:58:04 378 16.270
12.08.|16:53:53 134 16.260
12.08.|16:52:44 4 16.250
12.08.|16:52:44 300 16.250
12.08.|16:49:44 150 16.240
12.08.|16:49:26 148 16.270
12.08.|16:49:26 100 16.270
12.08.|16:48:55 186 16.270
12.08.|16:48:55 7 16.270
12.08.|16:48:55 11 16.270
12.08.|16:48:55 4 16.270
12.08.|16:48:55 544 16.270
12.08.|16:45:49 65 16.280
12.08.|16:45:49 365 16.290
12.08.|16:45:49 100 16.290

« Back  1  2  3  4  5  (+6...)  Next »