CORESTATE CAPITAL HLDG 11.420 / -1.13%

Latest transactions

Date Volume [Units] Prices
18.06.|16:41:34 156 11.500
18.06.|16:41:20 101 11.500
18.06.|16:41:20 100 11.500
18.06.|16:38:12 400 11.530
18.06.|16:35:10 95 11.530
18.06.|16:35:10 100 11.530
18.06.|16:35:10 80 11.530
18.06.|16:32:21 9 11.520
18.06.|16:32:21 200 11.520
18.06.|16:32:21 200 11.520
18.06.|16:32:10 20 11.510
18.06.|16:31:43 300 11.510
18.06.|16:31:14 20 11.520
18.06.|16:30:25 49 11.540
18.06.|16:30:25 3122 11.540
18.06.|16:30:25 43 11.540
18.06.|16:30:25 314 11.540
18.06.|16:30:25 100 11.540
18.06.|16:30:25 100 11.540
18.06.|16:30:25 600 11.540
18.06.|16:30:23 20 11.540
18.06.|16:24:21 140 11.550
18.06.|16:24:20 215 11.540
18.06.|16:24:20 325 11.540
18.06.|16:24:20 314 11.540

« Back  1  2  3  4  5  (+6...)  Next »