Overview Chart Times&Sales News
ALPHABET INC.CL.A DL-,001 1,537.80 / -1.09%

Latest transactions

Date Volume [Units] Prices
22.01.|14:31:18 0 1,537.80
22.01.|14:01:00 0 1,538.60
22.01.|13:30:49 0 1,536.80
22.01.|13:00:36 0 1,537.20
22.01.|12:30:37 0 1,537.80
22.01.|12:01:11 0 1,539.60
22.01.|11:31:04 0 1,539.60
22.01.|11:00:51 0 1,538.20
22.01.|10:30:37 0 1,539.60
22.01.|10:01:09 0 1,539.20
22.01.|08:10:28 0 1,540.20
21.01.|19:31:36 0 1,554.80
21.01.|19:00:40 0 1,564.40
21.01.|18:30:47 0 1,564.20
21.01.|18:00:36 0 1,570.60
21.01.|17:30:37 0 1,568.00
21.01.|17:00:44 0 1,574.00
21.01.|16:30:59 0 1,573.00
21.01.|16:26:21 10 1,577.00
21.01.|16:00:42 0 1,585.40
21.01.|15:01:03 0 1,551.40
21.01.|14:01:13 0 1,561.40
21.01.|13:31:04 0 1,560.00
21.01.|13:00:33 0 1,559.60
21.01.|12:30:40 0 1,561.00

« Back  1  2  3  4  5  Next »