Overview Chart Times&Sales News
ALPHABET INC.CL.A DL-,001 1,126.60 / +0.32%

Latest transactions

Date Volume [Units] Prices
17.10.|13:17:12 0 1,126.60
17.10.|11:07:16 0 1,125.40
17.10.|09:10:52 0 1,121.60
17.10.|08:06:23 0 1,120.40
17.10.|08:01:14 1 1,123.00
16.10.|13:17:22 0 1,123.00
16.10.|11:07:23 0 1,123.00
16.10.|09:11:10 0 1,124.20
16.10.|09:11:10 0 1,124.20
16.10.|08:08:30 0 1,124.40
15.10.|18:16:54 2 1,127.00
15.10.|11:07:12 0 1,107.60
15.10.|08:08:02 0 1,107.20
14.10.|17:05:28 0 1,108.60
14.10.|17:05:28 0 1,108.60
14.10.|16:01:53 0 1,106.60
14.10.|11:06:48 0 1,103.00
14.10.|08:08:14 0 1,105.40