Overview Chart Times&Sales News
SYMRISE AG INH. O.N. 108.550 / -0.60%

Latest transactions

Date Volume [Units] Prices
16.04.|17:33:35 105 108.550
16.04.|16:45:09 0 108.900
16.04.|16:30:07 0 109.150
16.04.|15:30:13 0 108.900
16.04.|15:15:08 0 109.050
16.04.|15:00:06 0 109.050
16.04.|14:46:51 3 108.950
16.04.|14:45:05 0 108.950
16.04.|14:30:03 0 109.050
16.04.|14:18:00 20 108.950
16.04.|14:15:03 0 109.050
16.04.|14:00:06 0 108.900
16.04.|13:53:58 17 108.900
16.04.|13:30:35 0 108.800
16.04.|13:15:06 0 108.700
16.04.|13:05:12 0 108.600
16.04.|12:45:04 0 108.700
16.04.|12:30:09 0 108.600
16.04.|12:12:24 11 108.750
16.04.|12:12:18 100 108.750
16.04.|12:12:10 300 108.700
16.04.|12:00:06 0 108.900
16.04.|11:46:26 1 108.600
16.04.|11:45:08 0 108.600
16.04.|11:44:29 10 108.600

« Back  1  2  3  4  5  (+6...)  Next »