SCOUT24 AG NA O.N. 52.10 / +0.48%

Latest transactions

Date Volume [Units] Prices
18.11.|09:18:06 233 52.10
18.11.|09:17:57 75 52.15
18.11.|09:17:49 85 52.15
18.11.|09:17:49 497 52.15
18.11.|09:17:49 25 52.25
18.11.|09:17:02 53 52.15
18.11.|09:17:01 173 52.15
18.11.|09:16:04 273 52.10
18.11.|09:11:53 112 52.10
18.11.|09:10:49 33 52.10
18.11.|09:09:48 8 52.15
18.11.|09:09:30 190 52.15
18.11.|09:09:24 16 52.10
18.11.|09:09:22 128 52.10
18.11.|09:09:22 72 52.10
18.11.|09:09:13 21 52.15
18.11.|09:09:13 36 52.15
18.11.|09:09:13 29 52.15
18.11.|09:08:31 8 52.15
18.11.|09:08:28 147 52.15
18.11.|09:08:08 10 52.15
18.11.|09:07:53 7 52.10
18.11.|09:07:49 192 52.15
18.11.|09:07:49 137 52.15
18.11.|09:07:49 123 52.15

« Back  1  2  3  4  5  (+6...)  Next »