Adobe Inc. 291.7200 / +0.50%

Latest transactions

Date Volume [Units] Prices
12.11.|22:00:00 143184 291.7200
12.11.|21:59:59 200 291.7400
12.11.|21:59:59 100 291.7500
12.11.|21:59:59 325 291.7500
12.11.|21:59:59 100 291.7500
12.11.|21:59:59 100 291.7500
12.11.|21:59:58 100 291.7300
12.11.|21:59:58 100 291.7550
12.11.|21:59:57 300 291.7300
12.11.|21:59:57 100 291.7700
12.11.|21:59:57 100 291.7600
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7925
12.11.|21:59:56 100 291.7700
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7800
12.11.|21:59:56 100 291.7800
12.11.|21:59:55 100 291.8100
12.11.|21:59:55 100 291.8100
12.11.|21:59:55 100 291.8100

« Back  1  2  3  4  5  (+6...)  Next »