Overview Chart Times&Sales News
THYSSENKRUPP AG O.N. 11.820 / +4.32%

Latest transactions

Date Volume [Units] Prices
05.03.|18:53:08 800 11.820
05.03.|15:28:53 2800 11.990
05.03.|14:51:56 267 12.000
05.03.|14:51:38 1000 11.990
05.03.|08:13:29 100 11.450
05.03.|08:03:34 0 11.400
04.03.|19:44:05 100 11.330
04.03.|19:43:54 300 11.345
04.03.|11:53:32 1000 11.585
04.03.|08:02:38 0 11.865
03.03.|17:52:50 200 11.880
03.03.|16:24:19 150 11.685
03.03.|14:32:53 100 11.730
03.03.|13:09:04 111 11.795
03.03.|11:09:23 1000 11.825
03.03.|11:07:28 560 11.810
03.03.|11:05:56 600 11.820
03.03.|09:35:37 100 11.740
03.03.|09:16:01 500 11.775
03.03.|08:00:39 0 11.470