Advanced Micro Devices 39.8800 / +3.42%

Latest transactions

Date Volume [Units] Prices
18.11.|21:59:55 100 39.9000
18.11.|21:59:55 575 39.9000
18.11.|21:59:55 100 39.9000
18.11.|21:59:55 400 39.9101
18.11.|21:59:55 5000 39.9095
18.11.|21:59:55 1600 39.9026
18.11.|21:59:55 400 39.9000
18.11.|21:59:55 500 39.9100
18.11.|21:59:55 700 39.9100
18.11.|21:59:55 100 39.9100
18.11.|21:59:55 100 39.9100
18.11.|21:59:55 100 39.9000
18.11.|21:59:55 800 39.8900
18.11.|21:59:55 100 39.8900
18.11.|21:59:55 100 39.9000
18.11.|21:59:55 500 39.9050
18.11.|21:59:55 2100 39.9100
18.11.|21:59:55 100 39.9100
18.11.|21:59:55 100 39.9000
18.11.|21:59:55 100 39.9050
18.11.|21:59:55 1500 39.9100
18.11.|21:59:55 200 39.9100
18.11.|21:59:55 100 39.8900
18.11.|21:59:55 474 39.8900
18.11.|21:59:55 1000 39.9000

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »