Advanced Micro Devices 39.4500 / +2.31%

Latest transactions

Date Volume [Units] Prices
18.11.|19:59:30 114 39.4500
18.11.|19:59:29 100 39.4550
18.11.|19:59:28 100 39.4550
18.11.|19:59:27 100 39.4550
18.11.|19:59:26 100 39.4550
18.11.|19:59:26 100 39.4541
18.11.|19:59:26 100 39.4500
18.11.|19:59:26 100 39.4550
18.11.|19:59:25 100 39.4550
18.11.|19:59:24 100 39.4550
18.11.|19:59:24 100 39.4500
18.11.|19:59:23 100 39.4550
18.11.|19:59:23 400 39.4550
18.11.|19:59:23 100 39.4599
18.11.|19:59:22 100 39.4500
18.11.|19:59:22 100 39.4500
18.11.|19:59:22 200 39.4500
18.11.|19:59:22 300 39.4500
18.11.|19:59:22 100 39.4500
18.11.|19:59:22 100 39.4500
18.11.|19:59:22 139 39.4500
18.11.|19:59:22 100 39.4500
18.11.|19:59:22 100 39.4500
18.11.|19:59:20 500 39.4500
18.11.|19:59:20 500 39.4475

« Back  1  2  3  4  5  (+6...)  Next »