DANONE S.A. EO -,25 74.960 / -0.19%

Latest transactions

Date Volume [Units] Prices
18.11.|12:08:42 15 74.960
18.11.|12:08:30 15 74.960
18.11.|11:00:27 135 74.820
18.11.|10:47:22 30 74.800
18.11.|10:47:21 14 74.820
18.11.|10:08:00 250 74.780
18.11.|09:56:12 28 74.800
18.11.|09:28:14 68 74.960
18.11.|08:50:51 200 75.560
18.11.|08:50:36 66 75.560
18.11.|08:29:58 32 75.500
18.11.|08:19:14 62 75.500
18.11.|08:02:10 6 75.500
18.11.|08:00:01 178 75.520
15.11.|18:23:56 70 75.100
15.11.|18:20:00 20 75.220
15.11.|18:14:57 7 75.220
15.11.|18:07:33 20 75.240
15.11.|17:45:34 11 75.080
15.11.|17:33:55 200 75.360
15.11.|17:21:31 25 75.240
15.11.|17:15:11 55 75.200
15.11.|17:02:40 34 75.260
15.11.|16:50:21 190 75.180
15.11.|16:50:14 470 75.180

« Back  1  2  3  4  5  Next »