CARREFOUR S.A. INH.EO 2,5 15.345 / +0.76%

Latest transactions

Date Volume [Units] Prices
14.11.|19:25:29 100 15.345
14.11.|17:47:32 350 15.295
14.11.|17:45:25 350 15.260
14.11.|15:51:37 1500 15.330
14.11.|14:21:55 618 15.390
14.11.|10:34:25 20 15.425
14.11.|10:04:55 39 15.445
14.11.|09:42:42 327 15.390
13.11.|19:39:17 30 15.230
13.11.|16:35:57 20 15.190
13.11.|13:38:04 250 15.160
13.11.|13:09:08 225 15.155
13.11.|12:28:58 896 15.105
13.11.|11:54:49 1000 15.080
13.11.|11:52:11 280 15.080
13.11.|09:17:05 436 15.240
13.11.|09:07:09 200 15.300
12.11.|18:37:42 272 15.405
12.11.|16:39:41 150 15.390
12.11.|12:48:16 400 15.395
12.11.|11:47:58 300 15.375
12.11.|11:36:23 6 15.340
12.11.|10:56:53 208 15.315
12.11.|10:36:28 24 15.325
12.11.|10:22:06 1 15.355

« Back  1  2  Next »