Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.01.|19:54:21 |
20 |
52.600 |
| 13.01.|19:22:46 |
10 |
52.850 |
| 13.01.|18:25:45 |
2 |
52.550 |
| 13.01.|18:12:00 |
2 |
52.800 |
| 13.01.|17:55:33 |
60 |
52.600 |
| 13.01.|17:53:31 |
1 |
52.600 |
| 13.01.|16:35:02 |
50 |
52.750 |
| 13.01.|16:28:08 |
2 |
52.850 |
| 13.01.|16:23:54 |
50 |
52.850 |
| 13.01.|16:10:11 |
51 |
52.700 |
| 13.01.|14:16:54 |
13 |
52.650 |
| 13.01.|14:14:36 |
20 |
52.700 |
| 13.01.|14:02:02 |
40 |
52.800 |
| 13.01.|13:37:42 |
10 |
52.900 |
| 13.01.|13:10:18 |
10 |
53.000 |
| 13.01.|13:01:43 |
100 |
53.000 |
| 13.01.|12:48:19 |
30 |
52.900 |
| 13.01.|12:43:46 |
30 |
52.900 |
| 13.01.|12:35:15 |
30 |
53.000 |
| 13.01.|12:27:50 |
143 |
53.100 |
| 13.01.|12:26:47 |
3 |
53.150 |
| 13.01.|12:06:20 |
12 |
53.100 |
| 13.01.|12:05:24 |
100 |
53.050 |
| 13.01.|12:02:39 |
2 |
53.000 |
| 13.01.|12:01:51 |
5 |
52.950 |
« Back (...-5)
6 7 Next »
Real-time