Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.01.|10:38:22 |
600 |
52.050 |
| 14.01.|10:38:17 |
200 |
52.050 |
| 14.01.|10:26:33 |
4 |
52.000 |
| 14.01.|10:12:53 |
2 |
52.000 |
| 14.01.|09:57:37 |
60 |
51.850 |
| 14.01.|09:57:35 |
20 |
51.850 |
| 14.01.|09:56:36 |
18 |
52.000 |
| 14.01.|09:55:33 |
30 |
52.050 |
| 14.01.|09:50:01 |
100 |
52.250 |
| 14.01.|09:49:46 |
10 |
52.300 |
| 14.01.|09:49:26 |
50 |
52.350 |
| 14.01.|09:38:06 |
10 |
52.800 |
| 14.01.|09:30:24 |
1 |
52.700 |
| 14.01.|09:22:17 |
4 |
52.700 |
| 14.01.|08:51:12 |
75 |
52.600 |
| 14.01.|08:38:11 |
23 |
52.600 |
| 14.01.|08:18:09 |
4 |
52.550 |
| 14.01.|08:16:31 |
4 |
52.550 |
| 14.01.|08:00:01 |
5 |
52.800 |
| 13.01.|21:58:00 |
30 |
52.600 |
| 13.01.|21:45:12 |
3 |
52.650 |
| 13.01.|20:45:37 |
4 |
52.850 |
| 13.01.|20:44:40 |
100 |
52.750 |
| 13.01.|20:27:47 |
25 |
52.950 |
| 13.01.|20:16:15 |
100 |
52.850 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time