Overview Chart Times&Sales News
CTS EVENTIM KGAA 52.650 / -0.47%

Latest transactions

Date Volume [Units] Prices
15.01.|15:22:33 50 53.000
15.01.|14:52:08 22 52.950
15.01.|14:17:41 1 53.000
15.01.|14:15:50 17 52.950
15.01.|14:11:23 22 52.950
15.01.|13:56:05 30 52.850
15.01.|13:04:28 100 53.000
15.01.|13:02:46 35 53.000
15.01.|13:02:37 29 53.000
15.01.|13:02:35 200 53.000
15.01.|13:00:52 10 52.950
15.01.|12:50:49 100 52.950
15.01.|12:43:32 8 52.900
15.01.|11:55:13 80 52.850
15.01.|11:36:35 25 52.900
15.01.|11:33:07 36 52.850
15.01.|11:24:11 200 52.850
15.01.|10:41:38 20 53.050
15.01.|10:30:11 2 53.000
15.01.|10:18:50 5 53.000
15.01.|09:59:18 105 52.650
15.01.|09:30:55 86 52.850
15.01.|09:30:20 9 52.850
15.01.|09:27:54 30 52.800
15.01.|09:18:15 2 52.900

« Back  1  2  3  4  5  (+6...)  Next »