Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.11.|19:22:47 |
100 |
53.400 |
| 18.11.|18:49:45 |
23 |
53.400 |
| 18.11.|18:28:07 |
19 |
53.150 |
| 18.11.|18:25:05 |
20 |
53.150 |
| 18.11.|17:26:59 |
120 |
53.000 |
| 18.11.|17:14:41 |
57 |
53.050 |
| 18.11.|17:12:26 |
20 |
53.000 |
| 18.11.|16:26:53 |
19 |
52.950 |
| 18.11.|16:10:05 |
31 |
52.850 |
| 18.11.|15:51:23 |
57 |
52.950 |
| 18.11.|15:47:42 |
60 |
53.000 |
| 18.11.|15:47:04 |
250 |
53.000 |
| 18.11.|15:47:03 |
300 |
53.000 |
| 18.11.|15:46:50 |
300 |
53.000 |
| 18.11.|15:17:22 |
24 |
53.000 |
| 18.11.|15:15:13 |
20 |
53.050 |
| 18.11.|15:13:09 |
40 |
53.050 |
| 18.11.|15:09:51 |
10 |
52.950 |
| 18.11.|15:09:04 |
38 |
52.900 |
| 18.11.|15:03:10 |
100 |
52.950 |
| 18.11.|14:47:49 |
20 |
53.050 |
| 18.11.|14:47:15 |
50 |
53.000 |
| 18.11.|14:44:54 |
45 |
53.000 |
| 18.11.|14:43:26 |
30 |
53.000 |
| 18.11.|14:29:58 |
94 |
53.100 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time