Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|14:54:14 |
40 |
40.400 |
| 09.04.|14:48:41 |
40 |
40.220 |
| 09.04.|14:36:00 |
5 |
40.180 |
| 09.04.|14:35:23 |
96 |
40.200 |
| 09.04.|14:34:56 |
32 |
40.240 |
| 09.04.|14:22:37 |
16 |
40.200 |
| 09.04.|13:48:16 |
100 |
40.500 |
| 09.04.|13:47:04 |
5 |
40.520 |
| 09.04.|13:36:40 |
25 |
40.520 |
| 09.04.|13:03:50 |
50 |
41.040 |
| 09.04.|12:58:16 |
40 |
40.900 |
| 09.04.|12:41:29 |
5 |
40.760 |
| 09.04.|12:34:28 |
30 |
40.680 |
| 09.04.|12:24:48 |
70 |
40.780 |
| 09.04.|12:23:14 |
30 |
40.760 |
| 09.04.|12:21:10 |
30 |
40.640 |
| 09.04.|12:03:41 |
75 |
40.340 |
| 09.04.|11:57:05 |
100 |
40.200 |
| 09.04.|11:55:22 |
30 |
40.200 |
| 09.04.|11:50:00 |
25 |
40.200 |
| 09.04.|11:47:46 |
10 |
40.240 |
| 09.04.|11:42:04 |
40 |
40.080 |
| 09.04.|11:29:20 |
35 |
40.160 |
| 09.04.|11:25:39 |
40 |
39.920 |
| 09.04.|11:21:29 |
12 |
39.720 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time