Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:49:53 |
11 |
57.250 |
| 05.03.|17:46:53 |
17 |
56.750 |
| 05.03.|17:44:28 |
8 |
57.250 |
| 05.03.|17:39:36 |
100 |
57.000 |
| 05.03.|17:21:14 |
200 |
56.750 |
| 05.03.|17:15:16 |
7 |
56.850 |
| 05.03.|17:10:37 |
14 |
56.700 |
| 05.03.|17:09:31 |
13 |
56.800 |
| 05.03.|17:08:14 |
35 |
56.800 |
| 05.03.|17:06:42 |
32 |
56.850 |
| 05.03.|17:05:30 |
20 |
56.900 |
| 05.03.|17:04:50 |
1 |
56.900 |
| 05.03.|17:03:10 |
35 |
56.850 |
| 05.03.|17:02:28 |
50 |
56.900 |
| 05.03.|17:01:46 |
52 |
56.900 |
| 05.03.|17:01:14 |
75 |
56.850 |
| 05.03.|17:00:43 |
50 |
56.850 |
| 05.03.|16:59:58 |
65 |
56.800 |
| 05.03.|16:58:19 |
17 |
56.900 |
| 05.03.|16:56:15 |
34 |
56.900 |
| 05.03.|16:51:14 |
12 |
56.900 |
| 05.03.|16:50:48 |
32 |
56.900 |
| 05.03.|16:50:29 |
1 |
56.800 |
| 05.03.|16:48:15 |
11 |
56.900 |
| 05.03.|16:48:00 |
20 |
56.900 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time