Overview Chart Times&Sales News
CTS EVENTIM KGAA 50.850 / +0.89%

Latest transactions

Date Volume [Units] Prices
30.11.|18:37:41 150 50.850
30.11.|18:21:12 3 50.650
30.11.|18:21:05 200 50.700
30.11.|17:59:23 20 50.700
30.11.|17:52:48 15 51.000
30.11.|17:46:47 20 51.000
30.11.|17:39:42 30 50.700
30.11.|17:38:16 190 50.950
30.11.|17:28:18 5 51.100
30.11.|17:23:44 133 51.100
30.11.|17:07:00 100 51.150
30.11.|16:53:35 1 51.250
30.11.|15:38:18 1 50.850
30.11.|15:32:55 25 51.050
30.11.|15:08:43 100 51.200
30.11.|14:54:16 200 51.300
30.11.|14:41:19 100 51.250
30.11.|14:21:28 40 51.250
30.11.|14:10:52 200 51.200
30.11.|14:10:28 200 51.200
30.11.|14:10:20 24 51.250
30.11.|13:55:45 40 51.200
30.11.|13:25:02 13 51.200
30.11.|13:16:09 10 51.150
30.11.|13:06:34 2 51.050

« Back  1  2  3  4  5  (+6...)  Next »