AIRBUS 134.900 / +0.28%

Latest transactions

Date Volume [Units] Prices
13.11.|12:55:45 20 134.900
13.11.|12:54:28 2 134.920
13.11.|12:52:59 14 134.900
13.11.|12:49:12 4 134.940
13.11.|12:41:25 3 134.900
13.11.|12:35:22 4 134.920
13.11.|12:31:45 17 134.980
13.11.|12:23:27 15 134.880
13.11.|12:15:11 15 134.880
13.11.|12:08:01 5 134.980
13.11.|12:01:53 75 134.900
13.11.|11:58:58 50 134.940
13.11.|11:58:34 58 134.960
13.11.|11:56:13 108 134.940
13.11.|11:55:51 3 134.820
13.11.|11:54:38 20 134.820
13.11.|11:51:53 100 134.900
13.11.|11:40:29 25 134.740
13.11.|11:37:53 10 134.680
13.11.|11:26:00 7 134.780
13.11.|11:12:03 30 134.600
13.11.|11:11:25 13 134.620
13.11.|11:05:12 400 134.500
13.11.|11:03:39 177 134.340
13.11.|11:03:39 100 134.340

« Back  1  2  3  4  5  (+6...)  Next »