Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.01.|18:36:26 |
30 |
74.890 |
| 14.01.|18:29:56 |
18 |
74.570 |
| 14.01.|18:19:26 |
20 |
74.500 |
| 14.01.|18:19:25 |
7 |
74.500 |
| 14.01.|18:19:25 |
51 |
74.500 |
| 14.01.|18:10:47 |
35 |
74.750 |
| 14.01.|18:01:33 |
17 |
75.040 |
| 14.01.|17:45:41 |
28 |
74.890 |
| 14.01.|17:43:00 |
0 |
74.820 |
| 14.01.|17:42:50 |
60 |
74.820 |
| 14.01.|17:38:14 |
4 |
74.800 |
| 14.01.|17:21:58 |
7 |
74.940 |
| 14.01.|17:12:06 |
10 |
75.200 |
| 14.01.|17:07:10 |
19 |
74.960 |
| 14.01.|16:59:04 |
10 |
75.000 |
| 14.01.|16:43:08 |
24 |
75.110 |
| 14.01.|16:36:31 |
15 |
75.160 |
| 14.01.|16:33:47 |
25 |
74.940 |
| 14.01.|16:29:41 |
30 |
75.020 |
| 14.01.|16:29:04 |
10 |
75.020 |
| 14.01.|16:22:13 |
10 |
75.080 |
| 14.01.|16:13:28 |
10 |
75.140 |
| 14.01.|16:08:47 |
9 |
74.970 |
| 14.01.|16:08:16 |
21 |
75.170 |
| 14.01.|15:54:40 |
4 |
75.580 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time