Overview Chart Times&Sales News
ADVANCED MIC.DEV. DL-,01 73.120 / -1.76%

Latest transactions

Date Volume [Units] Prices
15.01.|13:15:49 35 74.770
15.01.|13:04:38 15 74.770
15.01.|12:54:43 10 74.770
15.01.|12:48:42 15 74.720
15.01.|12:38:23 16 74.880
15.01.|11:52:38 10 74.890
15.01.|11:48:48 4 74.660
15.01.|11:45:33 4 74.900
15.01.|11:43:00 0 74.680
15.01.|10:59:24 4 74.620
15.01.|10:33:23 66 74.770
15.01.|10:24:45 4 74.740
15.01.|10:14:15 4 74.700
15.01.|09:43:37 30 74.670
15.01.|09:43:00 0 74.870
15.01.|09:39:14 30 74.870
15.01.|09:26:20 6 74.730
15.01.|09:13:00 0 74.770
15.01.|09:08:43 15 74.870
15.01.|08:51:24 13 74.460
15.01.|08:48:44 150 74.780
15.01.|08:41:31 4 74.770
15.01.|08:18:42 24 74.770
15.01.|08:01:47 30 74.430
15.01.|08:00:01 0 74.430

« Back  1  2  3  4  5  (+6...)  Next »