Overview Chart Times&Sales News
ADVANCED MIC.DEV. DL-,01 73.120 / -1.76%

Latest transactions

Date Volume [Units] Prices
15.01.|18:36:49 1 74.060
15.01.|18:33:21 13 74.000
15.01.|18:29:45 13 73.900
15.01.|18:29:05 27 73.950
15.01.|18:17:15 7 74.010
15.01.|18:11:31 200 73.820
15.01.|17:55:47 4 73.850
15.01.|17:52:59 150 73.930
15.01.|17:47:19 150 73.780
15.01.|17:43:00 0 73.950
15.01.|17:07:03 5 73.290
15.01.|17:03:41 4 73.300
15.01.|17:01:08 4 73.380
15.01.|16:57:35 10 73.550
15.01.|16:46:36 150 73.680
15.01.|16:43:25 60 73.730
15.01.|16:38:28 150 73.780
15.01.|16:30:17 7 73.750
15.01.|16:29:31 14 73.740
15.01.|16:29:08 150 73.710
15.01.|16:27:32 28 73.610
15.01.|16:21:14 75 73.230
15.01.|16:20:31 10 73.340
15.01.|16:19:44 8 73.270
15.01.|16:19:44 7 73.320

« Back  1  2  3  4  5  (+6...)  Next »