Latest transactions
| Date |
Volume [Units]
|
Prices |
| 22.01.|21:43:00 |
0 |
29.670 |
| 22.01.|19:43:00 |
0 |
29.670 |
| 22.01.|17:43:00 |
0 |
29.640 |
| 22.01.|16:11:26 |
50 |
29.530 |
| 22.01.|15:43:00 |
0 |
29.420 |
| 22.01.|15:33:12 |
18 |
29.550 |
| 22.01.|15:19:14 |
150 |
29.470 |
| 22.01.|14:38:52 |
18 |
29.400 |
| 22.01.|13:51:12 |
20 |
29.510 |
| 22.01.|13:43:00 |
0 |
29.460 |
| 22.01.|12:09:27 |
30 |
29.400 |
| 22.01.|11:43:00 |
0 |
29.610 |
| 22.01.|11:02:10 |
20 |
29.430 |
| 22.01.|10:41:42 |
80 |
29.670 |
| 22.01.|10:26:08 |
500 |
29.820 |
| 22.01.|09:44:57 |
340 |
30.040 |
| 22.01.|09:43:00 |
0 |
30.060 |
| 22.01.|09:13:00 |
0 |
30.580 |
| 22.01.|08:00:02 |
0 |
30.960 |
| 21.01.|21:43:00 |
0 |
30.980 |
| 21.01.|19:43:00 |
0 |
30.980 |
| 21.01.|17:43:00 |
0 |
30.980 |
| 21.01.|16:56:00 |
100 |
31.130 |
| 21.01.|15:43:00 |
0 |
31.120 |
| 21.01.|15:42:46 |
80 |
31.120 |
« Back 1 2 3 Next »
Real-time