Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.08.|15:43:00 |
0 |
22.790 |
| 05.08.|15:30:28 |
6 |
22.750 |
| 05.08.|13:43:00 |
0 |
22.350 |
| 05.08.|11:43:00 |
0 |
22.070 |
| 05.08.|09:59:23 |
100 |
22.200 |
| 05.08.|09:43:00 |
0 |
22.080 |
| 05.08.|09:13:00 |
0 |
21.400 |
| 05.08.|09:08:06 |
300 |
21.120 |
| 05.08.|08:00:02 |
0 |
21.920 |
| 04.08.|21:43:00 |
0 |
21.450 |
| 04.08.|20:40:18 |
1408 |
21.450 |
| 04.08.|19:43:00 |
0 |
22.260 |
| 04.08.|18:03:34 |
1500 |
22.260 |
| 04.08.|17:48:09 |
1500 |
22.150 |
| 04.08.|17:43:00 |
0 |
22.400 |
| 04.08.|16:16:00 |
800 |
22.200 |
| 04.08.|15:43:00 |
0 |
22.040 |
| 04.08.|13:43:00 |
0 |
21.820 |
| 04.08.|11:43:00 |
0 |
22.020 |
| 04.08.|09:43:11 |
20 |
22.010 |
| 04.08.|09:43:00 |
0 |
21.990 |
| 04.08.|09:19:06 |
1000 |
21.990 |
| 04.08.|09:13:00 |
0 |
22.110 |
| 04.08.|08:00:01 |
0 |
21.450 |
| 03.08.|21:43:00 |
0 |
21.350 |
« Back 1 2 Next »
Real-time