BASLER KB PS 71.40 / -0.56%

Latest transactions

Date Volume [Units] Prices
17.10.|17:17:34 2 71.40
17.10.|17:13:34 1 71.60
17.10.|17:12:35 2 71.80
17.10.|17:12:35 55 71.80
17.10.|17:12:35 2 71.60
17.10.|17:12:35 91 71.60
17.10.|16:59:40 5 71.40
17.10.|16:55:51 37 71.80
17.10.|16:44:24 5 71.20
17.10.|16:34:53 4 71.40
17.10.|16:34:50 6 71.60
17.10.|16:22:46 49 71.20
17.10.|15:51:43 15 71.80
17.10.|15:38:27 11 71.40
17.10.|15:38:21 6 71.40
17.10.|15:28:34 45 71.20
17.10.|14:37:17 22 71.20
17.10.|14:28:37 25 71.20
17.10.|14:28:37 94 71.20
17.10.|14:28:37 45 71.40
17.10.|14:28:37 114 71.40
17.10.|14:02:33 10 71.40
17.10.|13:36:03 42 71.80
17.10.|13:32:28 50 71.40
17.10.|13:31:17 1 71.40

« Back  1  2  3  4  5  (+6...)  Next »