BASLER KB PS 72.60 / -0.55%

Latest transactions

Date Volume [Units] Prices
13.11.|12:48:26 80 72.60
13.11.|12:45:51 146 72.60
13.11.|12:38:55 50 72.60
13.11.|12:23:30 7 72.60
13.11.|11:51:58 139 73.00
13.11.|11:51:58 220 73.00
13.11.|11:51:58 539 73.00
13.11.|11:51:58 109 72.80
13.11.|11:51:58 1 72.80
13.11.|11:51:58 192 72.80
13.11.|11:21:10 8 72.80
13.11.|11:13:50 72 72.20
13.11.|11:13:50 19 72.20
13.11.|11:13:50 80 72.20
13.11.|11:13:50 22 72.40
13.11.|11:13:50 90 72.40
13.11.|11:00:15 10 72.40
13.11.|11:00:15 100 72.40
13.11.|11:00:15 90 72.60
13.11.|09:33:32 36 73.00
12.11.|17:30:50 5 73.00
12.11.|17:30:50 15 73.00
12.11.|17:30:50 85 73.00
12.11.|17:30:50 25 73.00
12.11.|17:30:50 124 73.00

« Back  1  2  3  4  Next »