ASCOM N 10.340 / +0.98%

Latest transactions

Date Volume [Units] Prices
11.11.|16:26:50 39 10.340
11.11.|16:26:50 40 10.340
11.11.|16:05:00 76 10.320
11.11.|16:05:00 43 10.320
11.11.|16:04:27 26 10.340
11.11.|16:04:13 34 10.320
11.11.|16:04:13 300 10.320
11.11.|16:04:00 162 10.320
11.11.|16:04:00 40 10.320
11.11.|16:04:00 37 10.320
11.11.|15:45:08 185 10.320
11.11.|15:45:06 106 10.320
11.11.|15:42:34 360 10.320
11.11.|15:42:34 1000 10.320
11.11.|15:42:34 500 10.320
11.11.|15:42:34 102 10.300
11.11.|15:42:34 38 10.300
11.11.|15:24:52 325 10.300
11.11.|15:24:52 193 10.300
11.11.|15:24:52 300 10.300
11.11.|15:24:51 26 10.260
11.11.|15:24:51 37 10.260
11.11.|15:24:51 400 10.260
11.11.|15:24:51 3024 10.260
11.11.|15:14:32 405 10.260

« Back  1  2  3  4  5  (+6...)  Next »