ASCOM N 10.260 / -1.35%

Latest transactions

Date Volume [Units] Prices
06.08.|10:40:22 235 10.260
06.08.|10:40:22 73 10.260
06.08.|10:40:22 91 10.260
06.08.|10:35:39 98 10.300
06.08.|10:35:39 732 10.300
06.08.|10:35:39 288 10.300
06.08.|10:35:39 21 10.320
06.08.|10:35:39 24 10.320
06.08.|10:35:39 100 10.320
06.08.|10:35:39 41 10.320
06.08.|10:35:39 456 10.320
06.08.|10:03:35 10 10.340
06.08.|10:03:35 83 10.340
06.08.|10:03:35 360 10.340
06.08.|10:03:35 28 10.360
06.08.|10:03:35 37 10.360
06.08.|10:03:35 487 10.360
06.08.|09:50:03 38 10.380
06.08.|09:45:18 99 10.360
06.08.|09:45:18 176 10.380
06.08.|09:45:18 320 10.380
06.08.|09:45:18 22 10.400
06.08.|09:45:18 26 10.400
06.08.|09:45:18 21 10.400
06.08.|09:45:18 72 10.400

« Back  1  2  3  4  5  (+6...)  Next »