ASCOM N 9.900 / +0.51%

Latest transactions

Date Volume [Units] Prices
11.12.|17:12:32 10 9.880
11.12.|17:12:32 1132 9.880
11.12.|17:12:32 230 9.880
11.12.|17:12:32 430 9.880
11.12.|17:12:32 300 9.870
11.12.|17:12:32 898 9.860
11.12.|17:10:07 90 9.830
11.12.|17:06:30 74 9.840
11.12.|17:06:30 7 9.840
11.12.|17:06:30 8 9.840
11.12.|17:06:30 63 9.840
11.12.|17:03:10 1 9.840
11.12.|17:01:40 23 9.860
11.12.|16:53:46 195 9.860
11.12.|16:53:46 28 9.860
11.12.|16:53:44 59 9.870
11.12.|16:53:44 120 9.870
11.12.|16:53:44 812 9.870
11.12.|16:53:44 345 9.870
11.12.|16:45:30 358 9.870
11.12.|16:45:30 171 9.870
11.12.|16:45:30 299 9.870
11.12.|16:45:30 15 9.860
11.12.|16:40:59 24 9.840
11.12.|16:39:54 1321 9.840

« Back  1  2  3  4  5  (+6...)  Next »