Overview Chart Times&Sales News
ams AG 21.73 / -0.82%

Latest transactions

Date Volume [Units] Prices
13.01.|17:08:53 52 21.61
13.01.|17:05:14 93 21.61
13.01.|17:05:14 85 21.61
13.01.|17:05:14 476 21.61
13.01.|17:05:04 21 21.59
13.01.|17:04:49 38 21.61
13.01.|17:04:42 7 21.63
13.01.|17:04:40 94 21.62
13.01.|17:04:40 45 21.62
13.01.|17:03:23 3 21.63
13.01.|17:00:17 104 21.62
13.01.|17:00:17 27 21.62
13.01.|16:59:56 19 21.61
13.01.|16:51:50 7 21.61
13.01.|16:51:50 67 21.61
13.01.|16:51:50 34 21.61
13.01.|16:51:50 124 21.62
13.01.|16:38:35 19 21.63
13.01.|16:34:42 366 21.64
13.01.|16:15:33 13 21.66
13.01.|16:11:18 68 21.63
13.01.|15:57:09 476 21.56
13.01.|15:54:06 37 21.58
13.01.|15:50:16 12 21.54
13.01.|15:41:01 43 21.66

« Back  (...-5)   6  7  8  Next »