ADVANCED MIC.DEV. DL-,01 35.1000 / -0.21%

Latest transactions

Date Volume [Units] Prices
18.11.|10:04:05 200 35.0250
18.11.|10:00:50 400 35.1000
18.11.|09:30:16 40 35.0950
18.11.|09:02:19 0 35.1250
18.11.|08:05:06 50 35.0000
18.11.|08:00:13 428 35.2900
15.11.|17:48:07 1000 35.1750
15.11.|17:29:19 0 35.0450
15.11.|17:18:14 100 34.9800
15.11.|16:08:30 0 35.1100
15.11.|16:03:38 200 35.2450
15.11.|15:46:08 100 35.5250
15.11.|15:25:50 60 35.3300
15.11.|14:40:43 50 35.3500
15.11.|14:22:12 200 35.3400
15.11.|14:22:02 200 35.3300
15.11.|13:30:04 150 35.3150
15.11.|13:18:13 800 35.3200
15.11.|13:18:00 200 35.3050
15.11.|12:00:49 170 35.1850
15.11.|11:40:33 135 35.2000
15.11.|11:21:05 50 35.3150
15.11.|10:29:19 27 35.2900
15.11.|10:16:33 200 35.2350
15.11.|10:07:25 2100 35.1000

« Back  1  2  3  Next »