SIEMENS AG NA O.N. 114.00 / -0.42%

Latest transactions

Date Volume [Units] Prices
13.11.|12:53:09 97 114.00
13.11.|12:53:09 3 114.00
13.11.|12:53:09 146 114.00
13.11.|12:53:02 54 114.00
13.11.|12:53:02 494 114.00
13.11.|12:52:24 11 114.00
13.11.|12:52:23 2 113.98
13.11.|12:52:21 22 114.00
13.11.|12:52:21 178 114.00
13.11.|12:52:21 200 114.00
13.11.|12:52:10 15 113.98
13.11.|12:52:08 52 114.02
13.11.|12:51:54 30 114.02
13.11.|12:51:54 796 114.00
13.11.|12:51:46 235 114.02
13.11.|12:51:14 225 114.00
13.11.|12:50:55 308 114.00
13.11.|12:49:53 77 114.02
13.11.|12:49:53 47 114.02
13.11.|12:48:46 17 114.04
13.11.|12:48:45 515 114.04
13.11.|12:48:45 220 114.04
13.11.|12:48:45 615 114.04
13.11.|12:48:43 30 114.02
13.11.|12:48:43 200 114.02

« Back  1  2  3  4  5  (+6...)  Next »