FRAPORT AG FFM.AIRPORT 57.82 / +3.14%

Latest transactions

Date Volume [Units] Prices
21.09.|16:59:18 52 57.62
21.09.|16:59:12 7 57.60
21.09.|16:58:20 18 57.60
21.09.|16:58:20 30 57.60
21.09.|16:58:20 33 57.60
21.09.|16:58:20 27 57.60
21.09.|16:58:20 147 57.56
21.09.|16:58:20 38 57.56
21.09.|16:58:20 186 57.56
21.09.|16:58:20 50 57.58
21.09.|16:58:20 50 57.58
21.09.|16:58:20 50 57.58
21.09.|16:58:20 60 57.60
21.09.|16:58:20 50 57.60
21.09.|16:58:20 80 57.58
21.09.|16:57:46 13 57.62
21.09.|16:57:41 893 57.62
21.09.|16:57:41 300 57.62
21.09.|16:57:41 180 57.62
21.09.|16:57:41 18 57.64
21.09.|16:57:19 28 57.64
21.09.|16:57:15 57 57.66
21.09.|16:57:05 83 57.62
21.09.|16:57:04 89 57.60
21.09.|16:57:04 242 57.60

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »