Overview Chart Times&Sales News
EVOTEC SE INH O.N. 29.640 / +0.71%

Latest transactions

Date Volume [Units] Prices
22.01.|16:01:01 90 29.580
22.01.|16:01:01 88 29.580
22.01.|16:01:01 271 29.580
22.01.|16:00:59 475 29.590
22.01.|16:00:37 187 29.580
22.01.|16:00:37 769 29.580
22.01.|16:00:37 128 29.590
22.01.|16:00:19 100 29.590
22.01.|16:00:10 259 29.590
22.01.|16:00:07 644 29.600
22.01.|16:00:07 90 29.590
22.01.|16:00:01 14 29.580
22.01.|15:59:47 105 29.580
22.01.|15:59:47 268 29.580
22.01.|15:59:31 24 29.570
22.01.|15:59:30 146 29.560
22.01.|15:58:59 100 29.550
22.01.|15:58:59 131 29.540
22.01.|15:58:59 369 29.550
22.01.|15:58:43 61 29.550
22.01.|15:58:43 200 29.550
22.01.|15:57:50 336 29.540
22.01.|15:57:19 50 29.550
22.01.|15:57:19 114 29.550
22.01.|15:57:19 132 29.550

« Back  1  2  3  4  5  (+6...)  Next »