CTS EVENTIM KGAA 44.680 / +1.09%

Latest transactions

Date Volume [Units] Prices
21.05.|15:13:11 51 44.680
21.05.|15:10:09 114 44.700
21.05.|15:10:04 208 44.680
21.05.|15:10:04 14 44.680
21.05.|15:08:14 53 44.700
21.05.|15:08:14 84 44.720
21.05.|15:08:14 53 44.700
21.05.|15:08:14 134 44.700
21.05.|15:08:14 150 44.720
21.05.|15:08:14 233 44.720
21.05.|15:05:25 1 44.740
21.05.|15:05:12 173 44.720
21.05.|15:02:08 50 44.740
21.05.|14:58:53 72 44.720
21.05.|14:58:19 406 44.700
21.05.|14:57:03 1 44.680
21.05.|14:56:19 175 44.680
21.05.|14:56:19 130 44.680
21.05.|14:52:44 190 44.660
21.05.|14:52:44 100 44.660
21.05.|14:52:44 100 44.660
21.05.|14:52:44 369 44.660
21.05.|14:52:44 37 44.660
21.05.|14:52:38 240 44.640
21.05.|14:52:38 80 44.640

« Back  1  2  3  4  5  (+6...)  Next »