CTS EVENTIM KGAA 40.120 / -1.38%

Latest transactions

Date Volume [Units] Prices
25.06.|11:04:10 14 40.120
25.06.|11:03:56 360 40.120
25.06.|11:03:06 50 40.160
25.06.|11:01:05 14 40.160
25.06.|11:01:05 3 40.160
25.06.|11:00:20 176 40.140
25.06.|11:00:04 31 40.100
25.06.|10:52:51 169 40.140
25.06.|10:52:51 130 40.140
25.06.|10:52:51 404 40.160
25.06.|10:52:38 48 40.180
25.06.|10:52:38 56 40.160
25.06.|10:52:38 125 40.160
25.06.|10:52:38 174 40.180
25.06.|10:52:38 38 40.180
25.06.|10:52:38 91 40.160
25.06.|10:36:12 4 40.200
25.06.|10:34:08 128 40.220
25.06.|10:30:26 13 40.220
25.06.|10:30:02 71 40.220
25.06.|10:30:01 13 40.220
25.06.|10:29:48 14 40.220
25.06.|10:21:51 56 40.300
25.06.|10:21:43 65 40.320
25.06.|10:20:19 48 40.280

« Back  1  2  3  4  5  (+6...)  Next »