BAY.MOTOREN WERKE AG ST 59.36 / +1.40%

Latest transactions

Date Volume [Units] Prices
12.08.|16:29:46 128 59.39
12.08.|16:29:40 100 59.39
12.08.|16:29:40 25 59.39
12.08.|16:29:36 11 59.40
12.08.|16:29:35 426 59.41
12.08.|16:29:31 77 59.41
12.08.|16:29:18 150 59.39
12.08.|16:28:53 120 59.36
12.08.|16:28:37 289 59.37
12.08.|16:28:33 43 59.37
12.08.|16:28:16 128 59.40
12.08.|16:28:16 80 59.40
12.08.|16:28:07 42 59.39
12.08.|16:28:06 43 59.40
12.08.|16:28:04 51 59.40
12.08.|16:28:04 128 59.40
12.08.|16:28:04 33 59.40
12.08.|16:28:04 63 59.40
12.08.|16:28:04 33 59.40
12.08.|16:28:04 7 59.40
12.08.|16:28:00 75 59.39
12.08.|16:28:00 109 59.39
12.08.|16:28:00 96 59.39
12.08.|16:28:00 19 59.39
12.08.|16:28:00 58 59.39

« Back  1  2  3  4  5  (+6...)  Next »