ADIDAS AG NA O.N. 262.45 / +1.82%

Latest transactions

Date Volume [Units] Prices
22.05.|16:20:35 60 262.45
22.05.|16:20:32 36 262.45
22.05.|16:20:32 44 262.45
22.05.|16:20:16 229 262.45
22.05.|16:20:16 57 262.40
22.05.|16:20:16 102 262.35
22.05.|16:20:16 1274 262.45
22.05.|16:20:08 63 262.45
22.05.|16:20:01 145 262.45
22.05.|16:19:47 114 262.45
22.05.|16:19:30 7 262.45
22.05.|16:19:21 56 262.45
22.05.|16:18:55 97 262.50
22.05.|16:18:50 50 262.50
22.05.|16:18:11 134 262.50
22.05.|16:18:04 69 262.50
22.05.|16:18:04 50 262.40
22.05.|16:17:36 94 262.50
22.05.|16:17:35 178 262.45
22.05.|16:17:34 45 262.35
22.05.|16:17:33 84 262.40
22.05.|16:17:30 20 262.50
22.05.|16:16:32 7 262.50
22.05.|16:16:31 50 262.55
22.05.|16:16:31 244 262.50

« Back  1  2  3  4  5  (+6...)  Next »