Overview Chart Times&Sales News
DEUTSCHE WOHNEN SE INH 37.780 / +0.21%

Latest transactions

Date Volume [Units] Prices
23.01.|12:05:16 259 37.780
23.01.|12:04:36 77 37.780
23.01.|12:04:36 758 37.780
23.01.|12:04:19 29 37.790
23.01.|12:04:19 121 37.790
23.01.|12:04:18 240 37.780
23.01.|12:03:09 7 37.770
23.01.|12:03:09 93 37.770
23.01.|12:02:12 312 37.760
23.01.|12:01:19 108 37.750
23.01.|12:00:33 755 37.750
23.01.|12:00:16 518 37.770
23.01.|12:00:04 5 37.760
23.01.|12:00:04 146 37.760
23.01.|11:58:16 836 37.760
23.01.|11:58:16 200 37.760
23.01.|11:57:26 14 37.770
23.01.|11:57:26 259 37.760
23.01.|11:57:26 400 37.760
23.01.|11:57:26 84 37.760
23.01.|11:57:00 557 37.750
23.01.|11:53:14 49 37.750
23.01.|11:53:11 328 37.760
23.01.|11:53:11 1031 37.760
23.01.|11:52:43 275 37.770

« Back  1  2  3  4  5  (+6...)  Next »