Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.02.|11:57:23 |
23 |
99.64 |
| 18.02.|11:55:00 |
13 |
99.64 |
| 18.02.|11:55:00 |
34 |
99.64 |
| 18.02.|11:54:52 |
280 |
99.62 |
| 18.02.|11:53:14 |
23 |
99.51 |
| 18.02.|11:47:52 |
23 |
99.46 |
| 18.02.|11:47:52 |
26 |
99.46 |
| 18.02.|11:47:23 |
50 |
99.50 |
| 18.02.|11:32:51 |
50 |
99.40 |
| 18.02.|11:32:03 |
23 |
99.42 |
| 18.02.|11:32:03 |
23 |
99.42 |
| 18.02.|11:28:03 |
25 |
99.40 |
| 18.02.|11:28:03 |
23 |
99.40 |
| 18.02.|11:18:23 |
23 |
99.48 |
| 18.02.|11:18:23 |
72 |
99.46 |
| 18.02.|11:14:16 |
24 |
99.44 |
| 18.02.|11:05:07 |
40 |
99.28 |
| 18.02.|11:05:06 |
48 |
99.32 |
| 18.02.|11:04:00 |
23 |
99.29 |
| 18.02.|10:58:33 |
40 |
99.24 |
| 18.02.|10:51:01 |
23 |
99.18 |
| 18.02.|10:40:47 |
53 |
99.24 |
| 18.02.|10:39:31 |
23 |
99.34 |
| 18.02.|10:35:22 |
23 |
99.33 |
| 18.02.|10:33:18 |
40 |
99.25 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time