Daimler AG 53.22 / -1.30%

Latest transactions

Date Volume [Units] Prices
13.11.|13:35:02 199 53.22
13.11.|13:34:51 176 53.21
13.11.|13:34:50 129 53.20
13.11.|13:34:50 82 53.19
13.11.|13:33:54 85 53.18
13.11.|13:33:54 74 53.18
13.11.|13:33:01 66 53.14
13.11.|13:32:51 5 53.14
13.11.|13:32:51 8 53.14
13.11.|13:32:37 58 53.15
13.11.|13:32:37 109 53.15
13.11.|13:32:37 176 53.15
13.11.|13:32:37 214 53.15
13.11.|13:32:37 291 53.15
13.11.|13:32:02 4 53.15
13.11.|13:32:02 45 53.15
13.11.|13:31:47 860 53.16
13.11.|13:31:47 98 53.15
13.11.|13:31:47 770 53.15
13.11.|13:31:45 58 53.15
13.11.|13:31:45 66 53.15
13.11.|13:31:42 228 53.14
13.11.|13:31:42 76 53.14
13.11.|13:31:42 60 53.14
13.11.|13:31:42 4 53.14

« Back  1  2  3  4  5  (+6...)  Next »